The BELEX 15 decreased 137 points or 17.11% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Serbia. Historically, the Serbia Stock Market (BELEX15) reached an all time high of 3335.20 in May of 2007. The Belgrade BELEX15 Index is a major stock market index which tracks the performance of 15 biggest companies listed on the Belgrade Stock Exchange in Serbia. It is a free-float, capitalization-weighted index. The BELEX15 Index has a base value of 1000 as of October 1, 2005.

The ASPI decreased 1537 points or 25.16% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sri Lanka. Historically, the Sri Lanka Stock Market (CSE All Share) reached an all time high of 7863.74 in February of 2011. The Colombo All-Share Index is a major stock market index which tracks the performance of all companies listed on the Colombo Stock Exchange in Sri Lanka. It is a capitalization weighted index. The Colombo All-Share Index has a base value of 100 as of 1985. .

The SMI decreased 1034 points or 9.67% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Switzerland. Historically, the Switzerland Stock Market (SMI) reached an all time high of 11270 in February of 2020. The Swiss Market Index SMI is a major stock market index which tracks the performance 20 largest and most liquid stocks based in the Swiss Exchange. It is a free-float, capitalization-weighted index. The SMI companies represent about 85 percent of the Swiss equity market. The SMI has a base value of 1500 as of June 30, 1988.

The TAIEX decreased 1199 points or 9.91% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Taiwan. Historically, the Taiwan Stock Market (TWSE) reached an all time high of 12424.53 in February of 1990. The Taiwan Stock Exchange TAIEX Index is a major stock market index which tracks the performance of all listed common shares traded on the Taiwan Stock Exchange. It is a capitalization-weighted index. The TAIEX has a base value of 100 as of January 1, 1966.

The VN decreased 153 points or 15.82% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Vietnam. Historically, the Vietnam Ho Chi Minh Stock Index reached an all time high of 1211.34 in April of 2018. The Ho Chi Minh VSE is a major stock market index which tracks the performance of 303 equities listed on the Ho Chi Min and Hanoi Stock Exchange in Vietnam. It is a capitalization-weighted index. The VN-Index has a base value of 100 as of July 28, 2000.

The Zimbabwe Industrial Index increased 876 Points or 112.46% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Zimbabwe. Historically, the Zimbabwe Stock Market reached an all time high of 1757.62 in February of 2020.

The OMXS 30 decreased 245 points or 13.57% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Historically, the Sweden Stock Market (OMX 30) reached an all time high of 3009.03 in April of 1998. The OMX Stockholm 30 Index is a major stock market index which tracks the performance of 30 stocks that have the largest volume of the trading on the Stockholm Stock Exchange. It is a free float, capitalization weighted index. The OMX 30 index has a base value of 125 as of September 30, 1986. The index has been split by 4 on April 27, 1998.

The STI finished near the flat line at 2,592 on Friday as downbeat corporate earnings results overshadowed easing tensions between the US and China as both countries had a phone call to discuss the Phase 1 trade deal and pledged to fulfill their commitments. Southeast Asia's second-largest lender Oversea-Chinese Banking Corp posted its lowest quarterly profit in seven years and flagged a weak outlook due to the coronavirus pandemic, while Singapore Airlines said it would report a sharp operating loss in the latest quarter also due to a collapse in fuel prices. For the week, the STI lost 1.2%. Historically, the Singapore Stock Market (STI) reached an all time high of 3906.16 in October of 2007. The Straits Times Index STI is a major stock market index which tracks the performance of the top 30 companies listed on the Singapore Exchange. It is a capitalization weighted index. The STI Index dates back to 1966. Yet, it was recalculated twice in 1998 and in 2008 according to the FTSE methodology.

The IBC increased 234335 points or 251.84% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Venezuela. Historically, the Venezuela Stock Market (IBVC) reached an all time high of 504835.44 in November of 2018. Venezuela Stock Exchange General Index is a major stock market index which tracks the performance of most liquid stocks traded on the Caracas Stock Exchange (Bolsa de Valores de Caracas). It is a capitalization-weighted index.

The South Africa FTSE/JSE Africa All Shares Index rose more than 1.9% on Friday, the third consecutive day of gains, buoyed by global risk appetite on the back of loosening restrictions and lockdowns in several countries and an easing in tensions between the US and China. . Historically, the South Africa Stock Market reached an all time high of 61776.68 in January of 2018. South Africa's FTSE/JSE Africa All Shares Index is a market capitalisation weighted index. Companies included in this index make up the top 99% of the market capitalisation of all listed companies on the Johannesburg Stock Exchange.

The KOSPI gained 17.21 points or 0.89% to 1945.82 on Friday, tracking its Asian peers as China finalised rules that would scrap quotas under two major inbound investment schemes, giving qualified foreign institutions unlimited access to Chinese stocks and bonds in the latest step to open the country’s financial industry. Meantime, US and China trade negotiators agreed that 'good progress' is being made on creating governmental infrastructures to make phase one agreement a success, with both parties expecting to meet obligations under the agreement in a timely manner. Finally, South Korea reported 12 new coronavirus cases on Friday, bringing the national tally to 10,822. For the week, the KOSPI lost 0.1%. Historically, the South Korea Stock Market (KOSPI) reached an all time high of 2607.10 in January of 2018. The Korea Stock Exchange Composite KOSPI is a major stock market index which tracks the performance of all common shares listed on the Korean Stock Exchange. It is a capitalization-weighted index. The KOSPI Index has a base value of 100 as of January 4, 1980. The KOSPI is a major stock market index which tracks the performance of large companies based in South Korea.

The IBEX 35 added 52 points, or 0.8% to 6,783 on Friday, following its European peers amid a general improvement in risk appetite as investors continue to welcome reopening efforts and easing trade tensions between the US and China. Still, recent data showed industrial output slid 12.2% in March, the most since September of 2009, as many factories were forced to shut down operations due to the Covid-19 crisis. The bank sector was among the best performers with Santander rising nearly 2%, the BBVA over 1.2% and Caixabank more than 0.5%. For the week, the IBEX 35 declined 2%. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 16040.40 in November of 2007. The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989.

The PSI 20 decreased 1027 points or 19.51% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Portugal. Historically, the Portugal Stock Market (PSI20) reached an all time high of 15080.99 in March of 2000. The Portuguese Stock Index PSI 20 is a benchmark stock market index which tracks the performance of 20 companies with the largest market capitalization and share turnover in the Euronext Lisbon Stock Exchange. It is a free-float, capitalization weighted index. The PSI 20 Index has a base value of 3000 as of December 31, 1992.

The QE decreased 1712 points or 16.29% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Qatar. Historically, the Qatar Stock Market (QE General) reached an all time high of 14350.50 in September of 2014. The QE General Index is a major stock market index which tracks the performance of the 20 most liquid companies traded on the Qatar Exchange. It is a capitalization weighted index. The QE General Index has a base value of 1000 as of December 31, 1999.

The BET decreased 1540 points or 15.53% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Romania. Historically, the Romania Stock Market (BET) reached an all time high of 10857.71 in July of 2007. The Bucharest Exchange Trading Index BET 10 is a major stock market index which tracks the performance of 10 most liquid stocks listed on the Bucharest Exchange in Romania. It is a capitalization weighted index. BET 10 has a base value of 1000 as of September 22, 1997.

The TASI decreased 1730 points or 20.70% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Saudi Arabia. Historically, the Saudi Arabia Stock Market (TASI) reached an all time high of 20966.58 in February of 2006. The Tadawul All Share Index (TASI) is a major stock market index which tracks the performance of all companies listed on the Saudi Stock Exchange. The index has a base value of 1000 as of 1985 and it was reorganized on June 30, 2008.

The FTSE MIB climbed 194 points, or 1.1% to 17,439 on Friday, with Atlantia among the best performers on expectations of higher highway traffic as lockdown measures are lifted. The bank sector recovered from yesterday’s lows while Banco BPM posted better-than-expected profits. Investors await Moody’s and DBRS review on Italy's sovereign debt rating later in the day. Not as bad as expected US jobless data, rising oil prices and easing tensions between the US and China helped sentiment. Still, for the week, the FTSE MIB lost 1.4%. Historically, the Italy Stock Market (FTSE MIB) reached an all time high of 50108.56 in March of 2000. The FTSE MIB (Milano Italia Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. .

The JSE decreased 137795 points or 27.12% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Jamaica. Historically, the Jamaica Stock Market (Jamaica SE) reached an all time high of 528380.50 in August of 2019. Jamaica Stock Exchange (JSE) Market Index is a major stock market index which tracks the performance all ordinary companies listed on the Jamaica Stock Exchange.

The Nikkei 225 added 504.32 points or 2.56% to 20179.09 on Friday. Shares across the region soared as China finalised rules that would scrap quotas under two major inbound investment schemes, giving qualified foreign institutions unlimited access to Chinese stocks and bonds in the latest step to open the country’s financial industry. Adding to sentiment, China’s state news agency Xinhua reported that US and Chinese Trade representatives held a phone call and agreed to remain in communication and cooperation. US and China trade negotiators agreed 'good progress' is being made on creating governmental infrastructures to make phase one agreement a success, with both parties expecting to meet obligations under the agreement in a timely manner. The Nikkei finished the holiday-shortened week 2.9% higher. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.

The ASE decreased 156 points or 8.55% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Jordan. Historically, the Jordan Stock Market (ASE General) reached an all time high of 5091.89 in June of 2008. The ASE General is a major stock market index which tracks the performance of 100 most liquid and largest companies from the First and Second Markets listed on the Amman Stock Exchange. It is a free-float, capitalization-weighted index. The stocks included in the index represent around 90 percent of the aggregate market capitalization of the listed companies at the regular market. The ASE General Index has a base value of 100 as of December 31, 1991. The ASE General is a major stock market index which tracks the performance of large companies based in Jordan.

The KASE decreased 95 points or 3.99% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kazakhstan. Historically, the Kazakhstan Stock Exchange Index KASE reached an all time high of 2876.17 in July of 2007. The Kazakhstan Stock Exchange Index KASE tracks the performance of stocks at the Kazakhstan Stock Exchange in Almaty, Kazakhstan.

The Nairobi 20 decreased 639 points or 23.91% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kenya. Historically, the Kenya Stock Market (NSE20) reached an all time high of 6161.46 in January of 2007. The Nairobi Securities Exchange 20 Share Index NSE20 is a major stock market index which tracks the performance of 20 best performing companies listed on the Nairobi Securities Exchange. The companies are selected based on a weighted market performance for a 12 month period based on market capitalization, number of shares traded, number of deals and turnover.he NSE20 is a major stock market index which tracks the performance of large companies based in Kenya.

The All-Share Index decreased 1187 points or 19.62% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kuwait. Historically, the Kuwait Stock Exchange Index reached an all time high of 6416.43 in January of 2020. The Kuwait Stock Exchange Index tracks the performance of all companies listed at the Kuwait Stock Exchange. It is a price-weighted index. The index has a base value of 1000.

The OMX Riga decreased 17 points or 1.68% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Latvia. Historically, the Latvia Stock Market (OMX Riga) reached an all time high of 1143.65 in May of 2018. The OMX Riga Index is a major stock market index which tracks the performance of all companies listed on the Main and Secondary lists on the Riga Stock Exchange in Latvia. Only companies where a single shareholder controls at least 90% of the outstanding shares cannot be included in the index. It is a free-float, capitalization-weighted index. The OMX Riga Index has a base value of 100 as of December 31, 1999.

The Blom decreased 161 points or 20.63% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Lebanon. Historically, the Lebanon Stock Market BLOM reached an all time high of 1238.28 in February of 2017. The BLOM Lebanon Index is a major stock market index which tracks the performance largest companies listed on the Beirut Stock Exchange. It is a free-float weighted equity index.

The LuxX decreased 399 points or 28.74% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Luxembourg. Historically, the Luxembourg Stock Market (LUXX) reached an all time high of 2589.91 in October of 2007. The Luxembourg Stock Exchange Index LUXX is a major stock market index which tracks the performance of ten most valuable companies listed on the Luxembourg Stock Exchange. It is a free-float, capitalization-weighted index. The LUXX Index has a base value of 1000 as of January 4, 1999.

The MBI 10 decreased 286 points or 6.15% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Macedonia. Historically, the Macedonia Stock Market Index (MBI 10) reached an all time high of 10057.77 in August of 2007.

The FBM KLCI erased early losses to close 5 points or 0.4% higher at 1,382 on Friday, as global market sentiment was supported by news that top US and China officials had a phone call to discuss the Phase 1 trade deal, pledging to improve the atmosphere for its implementation and to meet its obligations. On the economic data front, Malaysia's retail sales declined for the first time since comparable records began in January 2013 due to the coronavirus pandemic, while the unemployment rate hit its highest level in 11 years. Investors turned their attention to industrial output data due next week. For the week, the FBM KLCI lost 1.8%. Historically, the Malaysia Stock Market (FBM KLCI) reached an all time high of 1896.23 in July of 2014. The FTSE Bursa Malaysia KLCI, also known as the FBM KLCI, is a major stock market index which tracks the performance of 30 largest companies by full market capitalization listed on the Main Board of the Bursa Malaysia. It is a free-float (minimum of 15%), capitalization-weighted stock market index. The KLCI Index has a base value of 100 as of January 2, 1977.

The MSE decreased 615 points or 13.15% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Malta. Historically, the Malta Stock Market (MSE) reached an all time high of 6641.87 in March of 2006.

The SEMDEX decreased 576 points or 26.41% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Mauritius. Historically, the Mauritius Stock Market (SEMDEX) reached an all time high of 2308.30 in March of 2018. The Mauritius Stock Exchange Semdex Index is a major stock market index which tracks the performance of all companies listed on the Stock Exchange of Mauritius. It is a free-float, capitalization-weighted index.

Mexico’s IPC declined 194 points or 0.5% to 36,792, as unemployment data in the US and a drop in oil prices weighed on sentiment. On Thursday, the annual inflation rate in Mexico dropped to 2.15% in April 2020 from 3.25% in the previous month, leaving room for further monetary easing. Meanwhile, the Mexican Ministry of Health reported yesterday 1,609 new confirmed cases of COVID-19 infections and 197 additional fatalities, bringing the total in the country to 27,634 cases and 2,704 deaths. On the corporate side, GFNORTE was authorized by the National Bonding and Insurance Commission (CNSF) and by the antitrust authority (Cofece) to acquire the entire life annuity portfolio of Pensiones SURA worth around P$14 billion. Historically, the IPC Mexico Stock Market reached an all time high of 51772.37 in July of 2017. The Mexican IPC index (Indice de Precios y Cotizaciones) is a major stock market index which tracks the performance of leading companies listed on the Mexican Stock Exchange. It is made up of a selection of shares that are representative of all the shares listed on the exchange from various sectors across the economy. It is a capitalization weighted index. The IPC index has a base value of 0.78 as of October 30, 1978.

The MSE TOP 20 decreased 3082 points or 15.71% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Mongolia. Historically, the Mongolia Stock Market reached an all time high of 26170.54 in December of 2017. The Mongolia Stock Market MSE Top 20 Index is calculated based on the market capitalization and average daily trade of the top 20 securities listed on the Mongolia Stock Exchange.

The MONEX 20 traded at 11149 since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Montenegro. Historically, the Montenegro Stock Market (Monex) reached an all time high of 11957.21 in April of 2017. The Montenegro MONEX Index is a major stock market index which tracks the performance of the companies listed on the Montenegro Stock Exchange.

The Casablanca CFG 25 decreased 2594 points or 21.42% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Morocco. Historically, the Morocco Stock Market MASI reached an all time high of 13387.50 in February of 2018. The Morocco Casablanca Stock Exchange MASI Index is a major stock market index which tracks the performance of all companies listed on the Casablanca Stock Exchange. It is a free-float, capitalization-weighted index. The MASI index has a base value of 1000 as of December 31, 1991.

The NSX Overall decreased 336 points or 25.48% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Namibia. Historically, the Namibia Stock Market reached an all time high of 1461.15 in March of 2018. The Namibia Overall Index is a free-floated market capitalization weighted index of all companies listed on the Namibian Stock Exchange.

The AEX decreased 93 points or 15.09% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Netherlands. Historically, the Netherlands Stock Market (AEX) reached an all time high of 703.18 in September of 2000. The AEX Index is a major stock market index which tracks the performance of the leading stocks traded on the Amsterdam Exchange. It is a free-float adjusted market capitalization weighted index. The AEX Index has a base value of 538.36 as of January 4, 1999 after conversion to Euro.

The NZX 50 added 46.36 points or 0.44% to 10695.59 on Friday, rising for a fifth straight session as the country prepares to alleviate level three lockdown and move to level two next week. Prime Minister Jacinda Adern said it was a big leap from level 3 and she would take the lead from director general of health Ashley Bloomfield. "It is a large step from where we are now, so when it comes the time to move we want to move with confidence. If the advice is to move in a phased way because level 2 taken all at once has too many risks, I would rather take that advice and move out slowly." For the week, the NZX 50 gained 2.4%. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 12107.45 in February of 2020. The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000. .

The NSE-All Share decreased 2822 points or 10.50% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Nigeria. Historically, the Nigeria Stock Market NSE reached an all time high of 66371.20 in March of 2008. The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange.

The Oslo Bors All-Share decreased 198 points or 18.94% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Norway. Historically, the Norway Stock Market (OSEAX) reached an all time high of 1080.34 in September of 2018. The OSEAX is a major stock market index which tracks the performance of the most traded securities on the Oslo Stock Exchange (Oslo Børs), based on six months turnover rating. It is a total return, free-float, capitalization-weighted index.

The MSM TOP 30 decreased 515 points or 12.88% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Oman. Historically, the Oman Stock Market (MSM 30) reached an all time high of 12164.54 in June of 2008. The MSM 30 Index is a major stock market index which tracks the performance of 30 most profitable companies traded in the Muscat Securities Market. It is a capitalization-weighted index. The MSM 30 Index has a base value of OMR1000 as of June 1, 1990.

The KSE 100 decreased 8132 points or 19.64% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Historically, the Pakistan Stock Market (KSE100) reached an all time high of 53127.24 in May of 2017. The Karachi Stock Exchange 100 Index is a major stock market index which tracks the performance of largest companies by market capitalization from each sector of Pakistani economy listed on The Karachi Stock Exchange. Since October 15th, 2012 it is a free-float index. The KSE100 has a base value of 1000 as of November, 1991.

The BVPSI decreased 66 points or 14.57% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Panama. Historically, the Panama Stock Market (BVPSI) reached an all time high of 490.09 in May of 2018. The Panama Stock Exchange BVPSI Index is a major stock market index which tracks the performance of the biggest companies listed on the Panama Stock Exchange. The BVPSI Index has a base value of 100 as of December 3 1, 2002.

The PSEi fell 31 points, or 0.6% to 5,622 on Friday, reversing from a 0.3% gain in the previous session, amid growing concerns over a further contraction in the second quarter of the year after the Philippine economy shrank by 0.2% in the first quarter, the worst in 22 years. On Thursday, the global rating agency Fitch revised the revised Philippines credit outlook to 'stable' from 'positive' and affirmed its debt grade at BBB. Meanwhile, signs of easing tensions between the US and China helped to curb losses. Declines were led by property stocks (-1.2%), financials (-1.1%), and services (-0.2%); while a rise in oil prices helped mining and oil stocks to rise by 0.2%. For the week, the PSEi lost 1.4%. Historically, the Philippines Stock Market (PSEi) reached an all time high of 9078.37 in January of 2018. The Philippine Stock Exchange Composite Index (PSEi) is a major stock market index which tracks the performance of the most representative companies listed on The Philippine Stock Exchange. It is a free-float, capitalization-weighted index. The PSEi has a base value of 2922.21 as of September 30, 1994.

The ISEQ decreased 1807 points or 24.71% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Ireland. Historically, the Ireland Stock Market (ISEQ) reached an all time high of 10364.79 in May of 2007. The Ireland Stock Exchange Overall Index (ISEQ) is a major stock market index which tracks the performance of all (excluding UK registered) companies listed on the Irish Stock Exchange. It is a capitalization-weighted index. The ISEQ has a base value of 1000 as of January 4, 1988.

The JCI decreased 1686 points or 26.83% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6693.47 in February of 2018. The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.

The IGPA decreased 4813 points or 20.07% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Chile. Historically, the Chile Stock Market (IGPA) reached an all time high of 30712.44 in January of 2018. The Santiago Stock Exchange General Index IGPA tracks the performance of the majority of stocks traded on the Santiago Stock Exchange. It is a capitalization-weighted index. The index has a base value of 100 as of December 30, 1980.

The Merval decreased 4923 points or 11.98% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Historically, the Argentina Stock Market (MERVAL) reached an all time high of 44470.76 in August of 2019. The MERVAL is a major stock market index which tracks the performance of large companies based in Argentina. It is a basket weighted index. The market value of a stock portfolio is selected according to the market share in the Buenos Aires Stock Exchange, number of transactions and quotation price. The index has a base value of $0.01 as of June 30, 1986.

The ASX 200 has added 26.9 points or 0.5% to 5391.1 on Friday. Australia’s Prime Minister Scott Morrison announced the plan agreed upon by state leaders in an address to the nation this afternoon, with the first stage to involve reopening restaurants, cafes, schools, parks and playgrounds. On the data front, The Reserve Bank of Australia’s monetary policy statement revealed expectations for the economy to shrink by 6% this year and unemployment to peak at 10%, amid lockdowns, school closures and other restrictions on activity due to the COVID-19 crisis. For the week, the ASX 200 has closed 2.8% higher. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.

The CAC 40 extended gains to finish 48 points or 1.1% higher at 4,550 on Friday as concerns about US-China tensions faded after both countries agreed over a phone call to improve the atmosphere for the implementation of their Phase 1 trade deal following hard criticism of China's handling of COVID-19. Investors also awaited any development on the latest Eurogroup video conference meeting. For the week, the CAC 40 lost 0.2%. Historically, the France CAC 40 Stock Market Index reached an all time high of 6944.77 in September of 2000. The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.

European equities closed higher on Friday, with the DAX 30 advancing 145 points or 1.4% to 10,904, as tensions between the world's largest economies eased after top US and Chinese officials discussed their Phase 1 trade deal in a telephone call, with both parties agreeing to fulfill their commitments. Meanwhile, awaited the outcome of the Eurogroup video conference at which Eurozone finance ministers were set to discuss the economic situation in the bloc and the Pandemic Crisis Support package. Among single stocks, Siemens jumped 4.8% as the company announced cost-cut plans to deal with the impact of the coronavirus pandemic, after posting an 18% drop in industrial profits in the January-March period. For the week, the DAX 30 added 0.4%. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13797.12 in February of 2020. The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.